UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -2.89 (-3.75%) GOLD FUTURES
2,370.30 +24.50 (+1.04%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,045.55 +1,113.18 (+2.10%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00106000 | 2024-06-03 3:01PM EDT | 2024-06-07 | 4.25 | 5.10 | 5.40 | +0.05 | +1.19% | 2 | 22 | 43.46% |
| DASH240614C00106000 | 2024-05-24 11:25AM EDT | 2024-06-14 | 8.25 | 5.95 | 6.20 | 0.00 | - | 4 | 39 | 41.26% |
| DASH240621C00106000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 4.43 | 6.50 | 7.40 | 0.00 | - | 15 | 15 | 46.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00106000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.39 | 0.32 | 0.37 | -0.40 | -50.63% | 14 | 259 | 36.96% |
| DASH240614P00106000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 1.18 | 1.05 | 1.15 | -0.40 | -25.32% | 41 | 74 | 37.70% |
| DASH240621P00106000 | 2024-06-03 2:32PM EDT | 2024-06-21 | 2.00 | 1.43 | 1.62 | -1.20 | -37.50% | 7 | 134 | 35.67% |
| DASH240628P00106000 | 2024-05-31 2:11PM EDT | 2024-06-28 | 2.68 | 1.93 | 2.09 | 0.00 | - | 2 | 2 | 35.13% |
| DASH240705P00106000 | 2024-05-28 3:55PM EDT | 2024-07-05 | 1.99 | 1.45 | 2.43 | 0.00 | - | 6 | 4 | 34.08% |
| DASH240712P00106000 | 2024-05-31 1:35PM EDT | 2024-07-12 | 3.45 | 1.87 | 2.83 | 0.00 | - | 2 | 2 | 34.01% |
© 2024 Yahoo. All rights reserved.