DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00107000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DASH240614C00107000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 5.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DASH240628C00107000 | 2024-05-31 10:51AM EDT | 2024-06-28 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00107000 | 2024-06-03 2:13PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DASH240614P00107000 | 2024-06-03 1:03PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DASH240621P00107000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DASH240628P00107000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.