Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00108000 | 2024-05-22 11:50AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH240531C00108000 | 2024-05-22 10:43AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00108000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DASH240531P00108000 | 2024-05-21 12:46PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DASH240614P00108000 | 2024-05-22 9:33AM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |