Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00109000 | 2024-05-22 2:28PM EDT | 2024-05-24 | 2.60 | 2.96 | 3.95 | -1.94 | -42.73% | 39 | 53 | 56.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00109000 | 2024-05-22 3:24PM EDT | 2024-05-24 | 0.55 | 0.38 | 0.51 | +0.06 | +12.24% | 187 | 191 | 44.92% |
DASH240531P00109000 | 2024-05-22 12:52PM EDT | 2024-05-31 | 1.02 | 1.18 | 1.28 | -0.22 | -17.74% | 5 | 29 | 34.25% |
DASH240607P00109000 | 2024-05-22 2:56PM EDT | 2024-06-07 | 2.00 | 1.82 | 2.72 | +0.63 | +45.99% | 4 | 38 | 42.29% |