UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,857.29 +902.25 (+1.70%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00111000 | 2024-06-03 1:25PM EDT | 2024-06-07 | 1.10 | 1.70 | 1.82 | -0.24 | -17.91% | 60 | 46 | 36.87% |
| DASH240614C00111000 | 2024-06-03 12:46PM EDT | 2024-06-14 | 1.97 | 2.88 | 2.99 | -0.54 | -21.51% | 1 | 4 | 38.38% |
| DASH240621C00111000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 3.25 | 3.50 | 3.65 | +1.08 | +49.77% | 62 | 8 | 37.05% |
| DASH240628C00111000 | 2024-05-09 12:52PM EDT | 2024-06-28 | 9.25 | 4.05 | 5.30 | 0.00 | - | 1 | 1 | 45.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00111000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 2.07 | 1.86 | 1.92 | -0.79 | -27.62% | 4 | 190 | 35.30% |
| DASH240614P00111000 | 2024-06-03 1:27PM EDT | 2024-06-14 | 3.95 | 2.90 | 2.98 | -0.16 | -3.89% | 3 | 7 | 36.01% |
| DASH240621P00111000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 4.25 | 3.40 | 3.55 | +0.55 | +14.86% | 16 | 116 | 34.28% |
| DASH240628P00111000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 4.75 | 3.60 | 4.15 | 0.00 | - | 5 | 7 | 34.39% |
© 2024 Yahoo. All rights reserved.