DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00112000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 71 | 641 | 3.13% |
| DASH240614C00112000 | 2024-06-03 3:11PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 1.56% |
| DASH240621C00112000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 23 | 68 | 1.56% |
| DASH240628C00112000 | 2024-06-03 12:30PM EDT | 2024-06-28 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00112000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 0.00% |
| DASH240614P00112000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DASH240621P00112000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 50 | 198 | 0.00% |
| DASH240628P00112000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| DASH240705P00112000 | 2024-05-30 12:57PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.