DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00140000 | 2024-05-16 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,041 | 118.75% |
| DASH240524C00140000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.27 | 0.00 | - | 15 | 10 | 63.97% |
| DASH240531C00140000 | 2024-05-15 10:19AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.30 | 0.00 | - | 3 | 33 | 53.86% |
| DASH240607C00140000 | 2024-05-01 3:50PM EDT | 2024-06-07 | 4.67 | 0.03 | 0.39 | 0.00 | - | - | 1 | 47.02% |
| DASH240614C00140000 | 2024-05-13 2:22PM EDT | 2024-06-14 | 0.32 | 0.09 | 1.46 | 0.00 | - | 10 | 10 | 58.01% |
| DASH240621C00140000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.33 | 0.00 | - | 41 | 698 | 35.45% |
| DASH240719C00140000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 1.02 | 0.90 | 0.98 | +0.24 | +30.77% | 1 | 181 | 34.64% |
| DASH240816C00140000 | 2024-05-17 1:03PM EDT | 2024-08-16 | 3.25 | 3.15 | 3.35 | +0.12 | +3.83% | 129 | 727 | 44.03% |
| DASH241115C00140000 | 2024-05-17 11:04AM EDT | 2024-11-15 | 7.30 | 6.90 | 7.10 | +0.56 | +8.31% | 1 | 124 | 44.35% |
| DASH250117C00140000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 8.85 | 8.75 | 9.10 | -0.10 | -1.12% | 1 | 1,607 | 43.82% |
| DASH260116C00140000 | 2024-05-13 12:27PM EDT | 2026-01-16 | 21.45 | 21.55 | 23.25 | 0.00 | - | 2 | 159 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00140000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 23.70 | 22.60 | 23.35 | 0.00 | - | 2 | 11 | 172.66% |
| DASH240524P00140000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 24.80 | 22.60 | 23.25 | 0.00 | - | 1 | 1 | 55.47% |
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 12.45 | 22.05 | 23.95 | 0.00 | - | 5 | 0 | 73.61% |
| DASH240621P00140000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 26.85 | 22.60 | 23.20 | 0.00 | - | 630 | 2 | 35.50% |
| DASH240719P00140000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 17.65 | 22.65 | 23.50 | 0.00 | - | 1 | 35 | 30.86% |
| DASH240816P00140000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 27.45 | 24.35 | 25.25 | 0.00 | - | 1 | 331 | 38.54% |
| DASH241115P00140000 | 2024-05-16 2:32PM EDT | 2024-11-15 | 27.25 | 26.65 | 27.40 | 0.00 | - | 2 | 30 | 35.61% |
| DASH250117P00140000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 30.75 | 27.70 | 28.25 | 0.00 | - | 1 | 271 | 33.30% |
| DASH260116P00140000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 34.00 | 34.90 | 36.30 | 0.00 | - | 117 | 137 | 35.24% |
© 2024 Yahoo. All rights reserved.