UK markets open in 4 hours 57 minutes
NIKKEI 225
38,854.86 +237.76 (+0.62%) HANG SENG
18,933.39 -262.21 (-1.37%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.57 -549.35 (-1.00%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00195000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 8 | 107.72% |
| DASH240816C00195000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 0.55 | 0.02 | 0.38 | 0.00 | - | 1 | 1,898 | 52.93% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 4.45 | 0.26 | 1.66 | 0.00 | - | 6 | 27 | 53.94% |
| DASH250117C00195000 | 2024-05-16 10:34AM EDT | 2025-01-17 | 1.45 | 0.98 | 1.11 | 0.00 | - | 2 | 250 | 42.43% |
| DASH260116C00195000 | 2024-05-22 2:53PM EDT | 2026-01-16 | 7.55 | 7.50 | 8.00 | -2.15 | -22.16% | 4 | 63 | 46.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00195000 | 2024-03-08 2:03PM EDT | 2024-08-16 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
| DASH250117P00195000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 81.55 | 82.20 | 85.55 | 0.00 | - | 1 | 0 | 49.51% |
© 2024 Yahoo. All rights reserved.