DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00055000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 57.85 | 55.45 | 56.80 | 0.00 | - | 3,491 | 3,477 | 137.11% |
| DASH250117C00055000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 86.80 | 79.80 | 81.15 | 0.00 | - | 14 | 95 | 209.50% |
| DASH260116C00055000 | 2023-12-06 11:57AM EDT | 2026-01-16 | 53.54 | 47.85 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00055000 | 2024-03-26 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.36 | 0.00 | - | 5 | 603 | 191.99% |
| DASH240816P00055000 | 2024-05-21 2:34PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.50 | 0.00 | - | 2 | 39 | 79.30% |
| DASH250117P00055000 | 2024-06-03 1:47PM EDT | 2025-01-17 | 0.59 | 0.30 | 0.80 | 0.00 | - | 2 | 1,318 | 51.73% |
| DASH260116P00055000 | 2024-05-10 9:36AM EDT | 2026-01-16 | 2.69 | 2.60 | 2.96 | 0.00 | - | 2 | 41 | 48.41% |
© 2024 Yahoo. All rights reserved.