UK markets open in 5 hours 15 minutes
NIKKEI 225
39,739.02 +397.48 (+1.01%) HANG SENG
17,623.15 -93.32 (-0.53%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,331.20 -5.40 (-0.23%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,135.44 +782.66 (+1.62%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00070000 | 2024-06-17 10:09AM EDT | 2024-07-19 | 41.78 | 38.75 | 42.80 | 0.00 | - | - | 15 | 95.12% |
| DASH240816C00070000 | 2024-06-06 11:55AM EDT | 2024-08-16 | 43.55 | 39.20 | 43.20 | 0.00 | - | 1 | 2 | 78.27% |
| DASH250117C00070000 | 2024-06-24 3:05PM EDT | 2025-01-17 | 44.90 | 43.70 | 44.55 | 0.00 | - | 5 | 109 | 62.72% |
| DASH250221C00070000 | 2024-06-21 2:29PM EDT | 2025-02-21 | 45.75 | 44.35 | 46.10 | 0.00 | - | 5 | 5 | 64.09% |
| DASH250321C00070000 | 2024-06-20 1:49PM EDT | 2025-03-21 | 46.05 | 44.95 | 46.20 | 0.00 | - | - | 2 | 62.39% |
| DASH250620C00070000 | 2024-06-24 2:45PM EDT | 2025-06-20 | 47.35 | 46.65 | 47.95 | 0.00 | - | 3 | 11 | 61.02% |
| DASH260116C00070000 | 2024-06-03 12:36PM EDT | 2026-01-16 | 50.00 | 50.65 | 51.90 | 0.00 | - | 1 | 8 | 60.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00070000 | 2024-06-06 1:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 6 | 15 | 82.81% |
| DASH240816P00070000 | 2024-06-24 10:08AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.40 | 0.00 | - | 1 | 225 | 64.65% |
| DASH240920P00070000 | 2024-06-17 3:27PM EDT | 2024-09-20 | 0.29 | 0.09 | 0.76 | 0.00 | - | - | 63 | 55.62% |
| DASH241115P00070000 | 2024-06-27 3:53PM EDT | 2024-11-15 | 0.90 | 0.77 | 0.90 | -0.25 | -21.74% | 3 | 18 | 50.71% |
| DASH250117P00070000 | 2024-06-27 11:23AM EDT | 2025-01-17 | 1.40 | 1.32 | 1.43 | +0.20 | +16.67% | 2 | 879 | 47.38% |
| DASH250620P00070000 | 2024-06-05 3:32PM EDT | 2025-06-20 | 3.25 | 2.91 | 3.35 | 0.00 | - | 3 | 18 | 46.44% |
| DASH260116P00070000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 5.68 | 4.90 | 5.25 | 0.00 | - | 2 | 89 | 43.67% |
© 2024 Yahoo. All rights reserved.