DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00075000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 39.50 | 34.95 | 36.70 | 0.00 | - | 1 | 833 | 111.43% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 58.78 | 41.30 | 43.10 | 0.00 | - | - | 1 | 146.46% |
| DASH240816C00075000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 40.95 | 35.30 | 39.25 | 0.00 | - | - | 5 | 65.16% |
| DASH241115C00075000 | 2024-05-23 9:38AM EDT | 2024-11-15 | 40.15 | 39.10 | 40.00 | 0.00 | - | 1 | 4 | 61.38% |
| DASH250117C00075000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 47.10 | 40.35 | 40.95 | 0.00 | - | 4 | 185 | 58.10% |
| DASH250321C00075000 | 2024-05-16 11:57AM EDT | 2025-03-21 | 47.20 | 41.25 | 42.55 | 0.00 | - | - | 2 | 56.93% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 2026-01-16 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 113.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00075000 | 2024-05-31 1:29PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 204.30% |
| DASH240621P00075000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.07 | +0.06 | +600.00% | 5 | 1,798 | 73.83% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.36 | 0.00 | - | 2 | 2 | 73.49% |
| DASH240816P00075000 | 2024-06-04 9:32AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.44 | -0.05 | -12.50% | 1 | 638 | 51.03% |
| DASH241115P00075000 | 2024-05-31 1:00PM EDT | 2024-11-15 | 1.74 | 1.40 | 1.55 | 0.00 | - | 2 | 2,566 | 47.79% |
| DASH250117P00075000 | 2024-06-03 11:08AM EDT | 2025-01-17 | 2.26 | 2.08 | 2.69 | 0.00 | - | 1 | 886 | 48.21% |
| DASH250620P00075000 | 2024-05-20 3:02PM EDT | 2025-06-20 | 4.10 | 4.15 | 4.40 | 0.00 | - | 28 | 29 | 44.57% |
| DASH260116P00075000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 7.28 | 6.60 | 7.05 | 0.00 | - | 4 | 31 | 43.80% |
© 2024 Yahoo. All rights reserved.