UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.60 -6.90 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,886.82 +2,649.01 (+5.07%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00095000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 20.08 | 17.35 | 21.05 | 0.00 | - | 1 | 1 | 94.53% |
| DASH240531C00095000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 21.48 | 17.25 | 21.15 | 0.00 | - | 1 | 2 | 60.94% |
| DASH240621C00095000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 19.60 | 19.05 | 20.25 | -1.30 | -6.22% | 4 | 398 | 56.62% |
| DASH240719C00095000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 23.58 | 19.60 | 21.30 | 0.00 | - | 38 | 41 | 51.49% |
| DASH240816C00095000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 25.51 | 21.70 | 23.10 | 0.00 | - | 5 | 432 | 50.05% |
| DASH241115C00095000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 29.35 | 26.60 | 27.00 | 0.00 | - | 4 | 9 | 53.44% |
| DASH250117C00095000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 27.57 | 28.40 | 28.75 | 0.00 | - | 4 | 727 | 51.92% |
| DASH260116C00095000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 61.60 | 40.65 | 42.15 | 0.00 | - | 8 | 42 | 59.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00095000 | 2024-05-20 2:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 85 | 317 | 71.48% |
| DASH240531P00095000 | 2024-05-20 10:41AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.15 | -0.03 | -33.33% | 10 | 232 | 50.59% |
| DASH240607P00095000 | 2024-05-20 11:02AM EDT | 2024-06-07 | 0.09 | 0.02 | 0.31 | -0.01 | -10.00% | 6 | 212 | 51.17% |
| DASH240614P00095000 | 2024-05-20 11:01AM EDT | 2024-06-14 | 0.15 | 0.06 | 0.36 | -0.10 | -40.00% | 5 | 102 | 45.22% |
| DASH240621P00095000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.34 | 0.16 | 0.36 | +0.02 | +6.25% | 2 | 1,335 | 40.14% |
| DASH240719P00095000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.79 | 0.79 | 0.87 | +0.02 | +2.60% | 3,258 | 394 | 36.94% |
| DASH240816P00095000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 2.54 | 2.54 | 2.78 | +0.33 | +14.93% | 6 | 642 | 45.70% |
| DASH241115P00095000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 5.00 | 4.95 | 5.20 | -0.20 | -3.85% | 2 | 499 | 42.82% |
| DASH250117P00095000 | 2024-05-13 11:10AM EDT | 2025-01-17 | 6.53 | 6.05 | 6.25 | 0.00 | - | 1 | 929 | 40.56% |
| DASH250620P00095000 | 2024-05-20 3:07PM EDT | 2025-06-20 | 9.35 | 9.25 | 9.55 | -0.35 | -3.61% | 31 | 3 | 40.48% |
| DASH260116P00095000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 13.20 | 12.30 | 13.45 | 0.00 | - | 9 | 136 | 40.81% |
© 2024 Yahoo. All rights reserved.