UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,018.70 +368.56 (+0.73%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.65 | 0.00 | - | 1 | 2 | 22.50 | 0.35 | 0.00 | - | 3 | 242 |
| 43.87 | 0.00 | - | 15 | 13 | 25.00 | 0.03 | 0.00 | - | 1 | 568 |
| 75.70 | 0.00 | - | 5 | 23 | 30.00 | 0.01 | 0.00 | - | 1 | 69 |
| 58.87 | 0.00 | - | 5 | 4 | 35.00 | 0.14 | 0.00 | - | 2 | 78 |
| 66.93 | 0.00 | - | 10 | 15 | 40.00 | 0.10 | 0.00 | - | 8 | 1,042 |
| 70.00 | 0.00 | - | 1 | 47 | 45.00 | 0.06 | 0.00 | - | 1 | 171 |
| 65.80 | 0.00 | - | 2 | 10 | 50.00 | 0.01 | 0.00 | - | 1 | 973 |
| 56.00 | 0.00 | - | 1 | 3,476 | 55.00 | 0.01 | 0.00 | - | 5 | 603 |
| 54.30 | 0.00 | - | 1 | 207 | 60.00 | 0.01 | 0.00 | - | 1 | 1,965 |
| 75.47 | 0.00 | - | 1 | 128 | 65.00 | 0.01 | 0.00 | - | 2 | 484 |
| 40.50 | 0.00 | - | 16 | 134 | 70.00 | 0.06 | 0.00 | - | 5 | 223 |
| 39.50 | 0.00 | - | 24 | 809 | 75.00 | 0.07 | 0.00 | - | 5 | 1,798 |
| 31.27 | 0.00 | - | 5 | 257 | 80.00 | 0.03 | 0.00 | - | 144 | 803 |
| 27.02 | 0.00 | - | 2 | 309 | 85.00 | 0.02 | 0.00 | - | 5 | 866 |
| 22.25 | 0.00 | - | 2 | 349 | 90.00 | 0.02 | 0.00 | - | 4 | 988 |
| 16.79 | 0.00 | - | 10 | 401 | 95.00 | 0.03 | +0.01 | +50.00% | 9,628 | 10,546 |
| - | - | - | - | - | 98.00 | 0.06 | 0.00 | - | - | 19 |
| 10.63 | 0.00 | - | 2 | 332 | 100.00 | 0.03 | -0.04 | -57.14% | 34 | 3,043 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 102.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 103.00 | 0.14 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 104.00 | 0.06 | -0.08 | -57.14% | 1 | 232 |
| 8.00 | +0.06 | +0.76% | 9 | 1,172 | 105.00 | 0.05 | -0.05 | -50.00% | 53 | 2,642 |
| 7.90 | 0.00 | - | 1 | 17 | 106.00 | 0.08 | -0.07 | -46.67% | 4 | 269 |
| - | - | - | - | - | 107.00 | 0.10 | -0.13 | -56.52% | 404 | 1,041 |
| 7.25 | 0.00 | - | 2 | 17 | 108.00 | 0.61 | +0.32 | +110.34% | 137 | 269 |
| 4.62 | +1.88 | +68.61% | 38 | 21 | 109.00 | 0.16 | -0.37 | -69.81% | 87 | 1,957 |
| 4.00 | +0.50 | +14.29% | 6 | 1,704 | 110.00 | 0.81 | +0.07 | +9.46% | 429 | 3,418 |
| 2.20 | -0.40 | -15.38% | 17 | 265 | 111.00 | 0.65 | -0.39 | -37.50% | 80 | 382 |
| 1.88 | -0.21 | -10.05% | 46 | 208 | 112.00 | 0.54 | -0.83 | -60.58% | 57 | 1,086 |
| 1.44 | -0.26 | -15.29% | 196 | 382 | 113.00 | 1.22 | -0.76 | -38.38% | 93 | 156 |
| 1.04 | -0.02 | -1.89% | 126 | 445 | 114.00 | 1.97 | -0.98 | -33.22% | 290 | 76 |
| 0.71 | -0.16 | -18.39% | 135 | 6,921 | 115.00 | 2.56 | -0.69 | -21.23% | 54 | 3,004 |
| 0.66 | +0.06 | +10.00% | 57 | 258 | 116.00 | 4.05 | 0.00 | - | 6 | 32 |
| 0.33 | -0.14 | -29.79% | 68 | 189 | 117.00 | 5.11 | -1.49 | -22.58% | 4 | 58 |
| 0.20 | -0.12 | -37.50% | 42 | 283 | 118.00 | 5.30 | -1.10 | -17.19% | 38 | 44 |
| 0.18 | -0.05 | -21.74% | 2 | 155 | 119.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.13 | -0.05 | -27.78% | 39 | 10,781 | 120.00 | 6.35 | -3.49 | -35.47% | 6 | 942 |
| 0.12 | 0.00 | - | 7 | 98 | 121.00 | 7.94 | -4.51 | -36.22% | 2 | 2 |
| 0.09 | 0.00 | - | 6 | 73 | 122.00 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 7,751 | 290 | 123.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 38 | 124.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 160 | 1,379 | 125.00 | 14.78 | 0.00 | - | 5 | 1,978 |
| 0.15 | 0.00 | - | 20 | 36 | 126.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 52 | 127.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 24 | 128.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 129.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 7 | 2,470 | 130.00 | 18.10 | 0.00 | - | 1 | 4 |
| 0.01 | -0.04 | -80.00% | 2 | 969 | 135.00 | 21.30 | 0.00 | - | 104 | 40 |
| 0.03 | +0.02 | +200.00% | 14 | 713 | 140.00 | 26.85 | 0.00 | - | 630 | 2 |
| 0.02 | 0.00 | - | 1 | 2,403 | 145.00 | 28.70 | 0.00 | - | 16 | 0 |
| 0.01 | -0.05 | -83.33% | 27 | 3,474 | 150.00 | 17.05 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 7 | 2,531 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,387 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 215 | 165.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 328 | 836 | 170.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 3 | 302 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 39 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 312 | 330 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 418 | 507 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 19 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 57 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 77 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.