UK markets open in 2 hours 1 minute
NIKKEI 225
37,737.49 -722.59 (-1.88%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,327.00 -11.40 (-0.49%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,591.03 -2,151.12 (-4.00%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00100000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00100000 | 2024-04-19 10:13AM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DASH240719C00100000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 31.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240816C00100000 | 2024-04-24 12:34PM EDT | 2024-08-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00100000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 39.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116C00100000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 52.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00100000 | 2024-04-22 9:41AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240503P00100000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DASH240510P00100000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240517P00100000 | 2024-04-24 2:29PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DASH240524P00100000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240531P00100000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH240621P00100000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| DASH240719P00100000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240816P00100000 | 2024-04-23 2:15PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DASH241115P00100000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250117P00100000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116P00100000 | 2024-04-17 3:20PM EDT | 2026-01-16 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.