Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517P00102000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.90 | 0.00 | - | 21 | 22 | 238.67% |
DASH240524P00102000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.25 | 0.01 | 0.28 | 0.00 | - | 19 | 20 | 53.13% |
DASH240614P00102000 | 2024-05-13 10:00AM EDT | 2024-06-14 | 0.85 | 0.26 | 0.86 | 0.00 | - | 3 | 3 | 42.97% |
DASH240628P00102000 | 2024-05-15 2:56PM EDT | 2024-06-28 | 1.02 | 0.64 | 0.92 | 0.00 | - | 10 | 12 | 36.04% |