UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,344.40 +22.10 (+0.95%) DOW
39,381.46 +325.07 (+0.83%) Bitcoin GBP
49,666.31 -159.46 (-0.32%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510C00105000 | 2024-05-09 12:44PM EDT | 2024-05-10 | 10.50 | 9.65 | 11.30 | +4.40 | +72.13% | 1 | 7 | 111.04% |
| DASH240517C00105000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 8.40 | 11.20 | 11.65 | +1.60 | +23.53% | 1 | 749 | 55.86% |
| DASH240524C00105000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 13.50 | 11.40 | 12.05 | 0.00 | - | 3 | 10 | 52.98% |
| DASH240531C00105000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 35.93 | 11.95 | 13.60 | 0.00 | - | - | 1 | 53.25% |
| DASH240621C00105000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 11.16 | 13.10 | 13.70 | -3.54 | -24.08% | 2 | 2,836 | 46.09% |
| DASH240719C00105000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 13.15 | 14.40 | 14.95 | 0.00 | - | - | 3 | 43.52% |
| DASH240816C00105000 | 2024-05-09 2:34PM EDT | 2024-08-16 | 18.10 | 17.90 | 18.45 | +2.05 | +12.77% | 39 | 287 | 52.36% |
| DASH241115C00105000 | 2024-05-03 12:45PM EDT | 2024-11-15 | 21.84 | 21.25 | 23.85 | 0.00 | - | 5 | 12 | 52.47% |
| DASH250117C00105000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 21.62 | 24.40 | 24.80 | 0.00 | - | 4 | 346 | 51.37% |
| DASH260116C00105000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 32.81 | 34.10 | 36.85 | 0.00 | - | 1 | 41 | 53.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510P00105000 | 2024-05-09 2:56PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 127 | 614 | 60.16% |
| DASH240517P00105000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.38 | -0.24 | -60.00% | 99 | 2,783 | 47.95% |
| DASH240524P00105000 | 2024-05-09 9:55AM EDT | 2024-05-24 | 0.72 | 0.35 | 0.53 | +0.10 | +16.13% | 5 | 29 | 39.50% |
| DASH240531P00105000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 1.16 | 0.59 | 0.77 | 0.00 | - | 3 | 37 | 36.99% |
| DASH240607P00105000 | 2024-05-08 10:10AM EDT | 2024-06-07 | 1.85 | 0.84 | 1.78 | 0.00 | - | 2 | 15 | 44.36% |
| DASH240621P00105000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 1.50 | 1.47 | 1.54 | -0.82 | -34.60% | 28 | 1,728 | 34.49% |
| DASH240719P00105000 | 2024-05-08 10:43AM EDT | 2024-07-19 | 4.15 | 2.61 | 2.76 | 0.00 | - | 3 | 86 | 35.05% |
| DASH240816P00105000 | 2024-05-09 12:25PM EDT | 2024-08-16 | 5.60 | 5.55 | 5.70 | -1.05 | -15.79% | 470 | 2,148 | 44.37% |
| DASH241115P00105000 | 2024-05-06 11:25AM EDT | 2024-11-15 | 8.85 | 8.50 | 8.80 | 0.00 | - | 1 | 897 | 42.62% |
| DASH250117P00105000 | 2024-05-08 2:14PM EDT | 2025-01-17 | 11.28 | 9.75 | 10.00 | 0.00 | - | 10 | 388 | 40.43% |
| DASH260116P00105000 | 2024-05-07 1:13PM EDT | 2026-01-16 | 17.55 | 16.30 | 17.70 | 0.00 | - | 27 | 168 | 40.08% |
© 2024 Yahoo. All rights reserved.