Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240531C00107000 | 2024-05-16 11:30AM EDT | 2024-05-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00107000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 12.50% |
DASH240531P00107000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
DASH240607P00107000 | 2024-05-20 3:00PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DASH240614P00107000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |