DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00110000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 20.31 | 23.50 | 24.60 | 0.00 | - | 2 | 2,348 | 77.86% |
| DASH240621C00110000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 24.83 | 25.25 | 26.00 | 0.00 | - | 34 | 896 | 59.97% |
| DASH240816C00110000 | 2024-04-26 1:17PM EDT | 2024-08-16 | 30.55 | 29.40 | 30.50 | -1.49 | -4.65% | 98 | 146 | 62.55% |
| DASH250117C00110000 | 2024-04-26 11:39AM EDT | 2025-01-17 | 35.87 | 36.20 | 38.50 | -6.06 | -14.45% | 1 | 1,623 | 60.84% |
| DASH260116C00110000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 43.60 | 48.15 | 49.25 | 0.00 | - | 550 | 583 | 59.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00110000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.79 | 0.69 | 0.95 | -0.74 | -48.37% | 28 | 30 | 103.42% |
| DASH240510P00110000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 0.99 | 0.98 | 1.43 | -0.71 | -41.76% | 1 | 0 | 81.64% |
| DASH240517P00110000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 1.41 | 1.23 | 1.59 | -0.77 | -35.32% | 2 | 668 | 69.97% |
| DASH240524P00110000 | 2024-04-25 1:38PM EDT | 2024-05-24 | 2.37 | 1.41 | 2.37 | 0.00 | - | 2 | 9 | 66.82% |
| DASH240531P00110000 | 2024-04-25 12:13PM EDT | 2024-05-31 | 2.62 | 1.62 | 2.49 | 0.00 | - | 1 | 3 | 61.55% |
| DASH240621P00110000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 3.55 | 2.56 | 2.77 | 0.00 | - | 12 | 1,741 | 53.61% |
| DASH240719P00110000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 3.60 | 3.50 | 4.45 | -0.70 | -16.28% | 6 | 111 | 51.66% |
| DASH240816P00110000 | 2024-04-26 1:38PM EDT | 2024-08-16 | 5.80 | 5.70 | 6.05 | -0.85 | -12.78% | 422 | 612 | 53.77% |
| DASH241115P00110000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 9.20 | 8.60 | 9.20 | 0.00 | - | 3 | 37 | 50.85% |
| DASH250117P00110000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 11.40 | 9.90 | 10.40 | 0.00 | - | 1,218 | 1,464 | 47.75% |
| DASH260116P00110000 | 2024-04-26 10:54AM EDT | 2026-01-16 | 17.94 | 16.50 | 17.75 | +0.04 | +0.22% | 1 | 270 | 43.92% |
© 2024 Yahoo. All rights reserved.