DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00113000 | 2024-05-17 12:57PM EDT | 2024-05-17 | 4.15 | 3.60 | 4.05 | +0.32 | +8.36% | 7 | 263 | 57.03% |
| DASH240524C00113000 | 2024-05-17 2:17PM EDT | 2024-05-24 | 4.60 | 4.50 | 4.75 | -0.28 | -5.74% | 11 | 42 | 34.86% |
| DASH240531C00113000 | 2024-05-13 11:22AM EDT | 2024-05-31 | 4.80 | 4.75 | 5.85 | 0.00 | - | 1 | 4 | 39.01% |
| DASH240607C00113000 | 2024-05-16 11:24AM EDT | 2024-06-07 | 5.21 | 5.25 | 6.05 | 0.00 | - | 4 | 9 | 34.14% |
| DASH240614C00113000 | 2024-05-13 1:27PM EDT | 2024-06-14 | 7.00 | 6.45 | 6.80 | 0.00 | - | 1 | 1 | 35.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00113000 | 2024-05-17 2:11PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | -0.07 | -63.64% | 1 | 555 | 38.87% |
| DASH240524P00113000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 0.67 | 0.64 | 0.72 | -0.36 | -34.95% | 29 | 157 | 30.96% |
| DASH240531P00113000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 1.63 | 1.15 | 1.35 | 0.00 | - | 3 | 24 | 30.84% |
| DASH240607P00113000 | 2024-05-17 11:03AM EDT | 2024-06-07 | 1.70 | 1.44 | 1.93 | -0.82 | -32.54% | 270 | 273 | 31.25% |
| DASH240614P00113000 | 2024-05-16 10:59AM EDT | 2024-06-14 | 2.81 | 2.04 | 2.49 | 0.00 | - | 2 | 8 | 31.91% |
© 2024 Yahoo. All rights reserved.