UK markets open in 6 hours 35 minutes
NIKKEI 225
39,276.96 +207.28 (+0.53%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.40 -8.10 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,279.31 +4,215.11 (+8.10%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00114000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 2.04 | 1.98 | 2.08 | -2.26 | -52.56% | 1,833 | 61 | 44.12% |
| DASH240531C00114000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 2.94 | 2.79 | 2.87 | -1.26 | -30.00% | 188 | 22 | 36.62% |
| DASH240607C00114000 | 2024-05-20 3:07PM EDT | 2024-06-07 | 3.75 | 3.50 | 3.65 | -0.30 | -7.41% | 11 | 20 | 36.35% |
| DASH240614C00114000 | 2024-05-17 1:37PM EDT | 2024-06-14 | 6.20 | 4.15 | 4.40 | 0.00 | - | 1 | 20 | 37.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00114000 | 2024-05-20 3:21PM EDT | 2024-05-24 | 1.85 | 1.93 | 2.03 | +1.09 | +143.42% | 1,351 | 1,732 | 42.24% |
| DASH240531P00114000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 2.47 | 2.69 | 2.74 | +1.17 | +90.00% | 44 | 8 | 34.47% |
| DASH240607P00114000 | 2024-05-20 3:42PM EDT | 2024-06-07 | 3.27 | 3.25 | 3.40 | +1.47 | +81.67% | 32 | 44 | 33.48% |
| DASH240614P00114000 | 2024-05-20 9:59AM EDT | 2024-06-14 | 3.05 | 3.80 | 4.00 | -0.05 | -1.61% | 10 | 11 | 33.46% |
| DASH240628P00114000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 3.95 | 4.60 | 4.95 | 0.00 | - | - | 1 | 33.19% |
© 2024 Yahoo. All rights reserved.