UK markets open in 4 hours 19 minutes
NIKKEI 225
38,345.79 +793.63 (+2.11%) HANG SENG
17,065.27 +236.34 (+1.40%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,331.70 -10.40 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,440.27 -244.30 (-0.46%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00115000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 11.61 | 13.55 | 15.35 | 0.00 | - | 12 | 12 | 69.14% |
| DASH240517C00115000 | 2024-04-18 10:44AM EDT | 2024-05-17 | 18.75 | 17.10 | 18.55 | -1.74 | -8.49% | 2 | 3,284 | 71.01% |
| DASH240524C00115000 | 2024-04-18 1:51PM EDT | 2024-05-24 | 19.27 | 17.45 | 18.50 | 0.00 | - | - | 8 | 63.78% |
| DASH240621C00115000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 20.61 | 19.00 | 20.90 | +1.82 | +9.69% | 2 | 301 | 58.13% |
| DASH240816C00115000 | 2024-04-03 12:39PM EDT | 2024-08-16 | 31.00 | 22.40 | 24.50 | 0.00 | - | 1 | 175 | 55.85% |
| DASH241115C00115000 | 2024-04-22 10:58AM EDT | 2024-11-15 | 25.96 | 27.90 | 29.45 | 0.00 | - | 30 | 72 | 57.04% |
| DASH250117C00115000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 38.40 | 28.95 | 32.60 | 0.00 | - | 1 | 441 | 55.25% |
| DASH260116C00115000 | 2024-04-15 2:25PM EDT | 2026-01-16 | 46.00 | 41.35 | 45.60 | 0.00 | - | 1 | 321 | 57.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00115000 | 2024-04-23 3:07PM EDT | 2024-04-26 | 0.08 | 0.03 | 0.15 | -0.10 | -55.56% | 15 | 496 | 69.14% |
| DASH240503P00115000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 1.90 | 1.88 | 2.11 | -1.12 | -37.09% | 2 | 40 | 86.13% |
| DASH240510P00115000 | 2024-04-23 3:23PM EDT | 2024-05-10 | 2.26 | 2.07 | 2.63 | -1.24 | -35.43% | 2 | 21 | 70.70% |
| DASH240517P00115000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 2.68 | 2.54 | 2.91 | -0.98 | -26.78% | 169 | 4,616 | 63.50% |
| DASH240524P00115000 | 2024-04-22 10:10AM EDT | 2024-05-24 | 4.10 | 2.52 | 3.35 | 0.00 | - | 2 | 5 | 57.79% |
| DASH240531P00115000 | 2024-04-22 11:03AM EDT | 2024-05-31 | 4.90 | 3.10 | 3.70 | 0.00 | - | 5 | 27 | 55.93% |
| DASH240621P00115000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 4.60 | 4.25 | 4.50 | -0.60 | -11.54% | 7 | 1,593 | 50.93% |
| DASH240719P00115000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 5.45 | 5.15 | 5.60 | -0.70 | -11.38% | 11 | 822 | 47.93% |
| DASH240816P00115000 | 2024-04-23 10:44AM EDT | 2024-08-16 | 7.40 | 7.35 | 7.65 | -1.40 | -15.91% | 13 | 838 | 50.10% |
| DASH241115P00115000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 11.87 | 9.65 | 11.05 | 0.00 | - | 20 | 18 | 47.53% |
| DASH250117P00115000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 13.25 | 11.40 | 12.55 | 0.00 | - | 11 | 442 | 45.44% |
| DASH260116P00115000 | 2024-04-03 1:51PM EDT | 2026-01-16 | 17.35 | 19.70 | 20.50 | 0.00 | - | 29 | 40 | 42.81% |
© 2024 Yahoo. All rights reserved.