DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00116000 | 2024-05-17 12:00PM EDT | 2024-05-17 | 0.84 | 0.79 | 0.98 | -0.07 | -7.69% | 99 | 341 | 0.00% |
| DASH240524C00116000 | 2024-05-17 12:32PM EDT | 2024-05-24 | 2.73 | 2.59 | 2.69 | -0.02 | -0.73% | 23 | 275 | 30.96% |
| DASH240531C00116000 | 2024-05-16 2:52PM EDT | 2024-05-31 | 3.95 | 3.35 | 3.50 | +0.45 | +12.86% | 3 | 10 | 31.32% |
| DASH240607C00116000 | 2024-05-17 11:31AM EDT | 2024-06-07 | 4.45 | 4.05 | 4.20 | +0.80 | +21.92% | 9 | 13 | 32.04% |
| DASH240628C00116000 | 2024-05-10 10:31AM EDT | 2024-06-28 | 5.80 | 5.80 | 6.25 | 0.00 | - | - | 1 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00116000 | 2024-05-17 12:40PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.17 | -0.65 | -82.28% | 122 | 290 | 22.07% |
| DASH240524P00116000 | 2024-05-17 12:28PM EDT | 2024-05-24 | 1.67 | 1.72 | 1.78 | -0.59 | -26.11% | 13 | 422 | 32.86% |
| DASH240531P00116000 | 2024-05-17 9:35AM EDT | 2024-05-31 | 2.95 | 2.32 | 2.45 | +0.25 | +9.26% | 2 | 25 | 31.21% |
| DASH240607P00116000 | 2024-05-17 11:22AM EDT | 2024-06-07 | 2.84 | 2.97 | 3.10 | -1.01 | -26.23% | 1 | 4 | 31.52% |
| DASH240614P00116000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 4.15 | 3.50 | 4.20 | 0.00 | - | 6 | 11 | 35.90% |
© 2024 Yahoo. All rights reserved.