DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00117000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 6.25% |
| DASH240531C00117000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| DASH240607C00117000 | 2024-05-20 12:33PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DASH240614C00117000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH240628C00117000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00117000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 4.57 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| DASH240531P00117000 | 2024-05-20 12:30PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DASH240607P00117000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240614P00117000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.