DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00118000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| DASH240531C00118000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DASH240607C00118000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DASH240614C00118000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH240628C00118000 | 2024-05-20 11:58AM EDT | 2024-06-28 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00118000 | 2024-05-20 2:36PM EDT | 2024-05-24 | 6.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| DASH240531P00118000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 5.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DASH240607P00118000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 5.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240614P00118000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.