UK markets open in 3 hours 49 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,218.74 -417.48 (-2.13%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.50 -20.00 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,081.80 +3,591.72 (+6.84%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00119000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.50 | 0.46 | 0.50 | -0.84 | -62.69% | 1,177 | 200 | 43.95% |
| DASH240531C00119000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 0.95 | 1.04 | 1.09 | -0.36 | -27.48% | 52 | 40 | 36.57% |
| DASH240607C00119000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 1.65 | 1.59 | 1.67 | -1.60 | -49.23% | 6 | 22 | 35.38% |
| DASH240614C00119000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 2.27 | 2.27 | 2.35 | -1.23 | -35.14% | 5 | 1 | 36.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00119000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 5.85 | 5.30 | 5.75 | +2.94 | +101.03% | 36 | 28 | 50.34% |
| DASH240531P00119000 | 2024-05-17 10:34AM EDT | 2024-05-31 | 5.79 | 5.85 | 6.10 | +2.29 | +65.43% | 6 | 17 | 36.11% |
| DASH240607P00119000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 4.35 | 6.30 | 6.50 | 0.00 | - | 5 | 5 | 32.98% |
| DASH240614P00119000 | 2024-05-20 10:30AM EDT | 2024-06-14 | 5.90 | 6.80 | 7.05 | +0.80 | +15.69% | 1 | 4 | 33.24% |
© 2024 Yahoo. All rights reserved.