UK markets open in 3 hours 46 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,215.04 -421.18 (-2.14%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.80 -18.70 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,088.92 +3,610.24 (+6.88%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00121000 | 2024-05-20 3:23PM EDT | 2024-05-24 | 0.29 | 0.23 | 0.28 | -0.46 | -61.33% | 181 | 125 | 45.61% |
| DASH240531C00121000 | 2024-05-20 1:10PM EDT | 2024-05-31 | 0.57 | 0.65 | 0.71 | -0.86 | -60.14% | 27 | 6 | 36.96% |
| DASH240607C00121000 | 2024-05-20 11:34AM EDT | 2024-06-07 | 1.06 | 1.08 | 1.20 | -1.32 | -55.46% | 16 | 3 | 35.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00121000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 7.23 | 6.85 | 8.35 | +0.99 | +15.87% | 2 | 18 | 56.35% |
| DASH240531P00121000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 5.20 | 4.65 | 4.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.