DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00123000 | 2024-05-16 11:31AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 693 | 50.39% |
| DASH240524C00123000 | 2024-05-17 11:49AM EDT | 2024-05-24 | 0.43 | 0.42 | 0.49 | -0.07 | -10.61% | 19 | 279 | 34.23% |
| DASH240531C00123000 | 2024-05-17 9:49AM EDT | 2024-05-31 | 1.01 | 0.87 | 1.06 | +0.11 | +12.22% | 1 | 27 | 33.62% |
| DASH240607C00123000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 1.73 | 1.45 | 1.63 | -0.11 | -5.98% | 2 | 5 | 33.91% |
| DASH240614C00123000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 1.82 | 0.96 | 2.46 | 0.00 | - | 2 | 3 | 36.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00123000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 7.00 | 5.70 | 6.55 | 0.00 | - | 181 | 171 | 88.38% |
| DASH240524P00123000 | 2024-05-14 1:08PM EDT | 2024-05-24 | 8.65 | 6.35 | 6.90 | 0.00 | - | 9 | 30 | 39.36% |
| DASH240531P00123000 | 2024-05-09 1:21PM EDT | 2024-05-31 | 5.95 | 6.70 | 6.95 | -3.25 | -35.33% | 1 | 4 | 29.49% |
| DASH240607P00123000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 12.80 | 5.25 | 7.45 | 0.00 | - | - | 1 | 30.10% |
© 2024 Yahoo. All rights reserved.