DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00124000 | 2024-05-16 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.77 | 0.00 | - | 19 | 134 | 130.76% |
| DASH240524C00124000 | 2024-05-16 3:11PM EDT | 2024-05-24 | 0.41 | 0.28 | 0.34 | 0.00 | - | 22 | 33 | 33.50% |
| DASH240531C00124000 | 2024-05-10 12:45PM EDT | 2024-05-31 | 0.71 | 0.66 | 0.77 | 0.00 | - | 10 | 11 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00124000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 13.81 | 6.15 | 7.80 | 0.00 | - | 2 | 1 | 118.75% |
| DASH240524P00124000 | 2024-04-19 11:55AM EDT | 2024-05-24 | 7.35 | 7.35 | 7.60 | 0.00 | - | 2 | 1 | 37.35% |
| DASH240628P00124000 | 2024-05-09 10:48AM EDT | 2024-06-28 | 11.00 | 8.70 | 10.10 | 0.00 | - | 4 | 4 | 35.62% |
© 2024 Yahoo. All rights reserved.