DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510C00125000 | 2024-05-10 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | -0.04 | -80.00% | 21 | 100 | 91.02% |
| DASH240517C00125000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | -0.11 | -55.00% | 9 | 10,603 | 42.14% |
| DASH240524C00125000 | 2024-05-10 11:06AM EDT | 2024-05-24 | 0.55 | 0.42 | 0.53 | -0.07 | -11.29% | 1 | 55 | 35.99% |
| DASH240531C00125000 | 2024-05-10 1:58PM EDT | 2024-05-31 | 0.70 | 0.70 | 1.80 | +0.20 | +40.00% | 2 | 35 | 46.31% |
| DASH240607C00125000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 1.33 | 1.05 | 1.35 | -0.54 | -28.88% | 2 | 6 | 35.77% |
| DASH240614C00125000 | 2024-05-09 2:29PM EDT | 2024-06-14 | 1.90 | 1.33 | 1.81 | 0.00 | - | 2 | 3 | 36.30% |
| DASH240621C00125000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 1.77 | 1.96 | 2.10 | -0.57 | -24.36% | 54 | 1,156 | 35.51% |
| DASH240719C00125000 | 2024-05-10 1:33PM EDT | 2024-07-19 | 3.35 | 3.45 | 3.60 | -0.60 | -15.19% | 82 | 320 | 36.21% |
| DASH240816C00125000 | 2024-05-10 3:56PM EDT | 2024-08-16 | 7.15 | 7.05 | 7.25 | -0.40 | -5.30% | 24 | 2,743 | 46.82% |
| DASH241115C00125000 | 2024-05-09 11:45AM EDT | 2024-11-15 | 12.15 | 10.40 | 11.90 | 0.00 | - | 17 | 103 | 48.02% |
| DASH250117C00125000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 14.80 | 12.75 | 15.70 | 0.00 | - | 3 | 309 | 51.58% |
| DASH260116C00125000 | 2024-05-08 1:50PM EDT | 2026-01-16 | 24.55 | 26.20 | 26.90 | 0.00 | - | 2 | 143 | 51.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510P00125000 | 2024-05-09 2:00PM EDT | 2024-05-10 | 9.35 | 8.55 | 12.10 | 0.00 | - | 10 | 33 | 103.71% |
| DASH240517P00125000 | 2024-05-09 10:48AM EDT | 2024-05-17 | 9.97 | 8.65 | 11.95 | -0.93 | -8.53% | 1 | 1,666 | 76.64% |
| DASH240524P00125000 | 2024-05-08 2:06PM EDT | 2024-05-24 | 13.55 | 10.05 | 11.00 | 0.00 | - | 26 | 34 | 41.72% |
| DASH240531P00125000 | 2024-05-02 2:03PM EDT | 2024-05-31 | 11.89 | 10.25 | 11.50 | 0.00 | - | 2 | 3 | 40.97% |
| DASH240607P00125000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 11.40 | 9.15 | 12.85 | -0.83 | -6.79% | 3 | 32 | 48.68% |
| DASH240614P00125000 | 2024-05-10 1:10PM EDT | 2024-06-14 | 11.70 | 9.25 | 12.10 | -0.10 | -0.85% | 2 | 4 | 37.45% |
| DASH240621P00125000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 11.17 | 10.10 | 12.65 | 0.00 | - | 1 | 2,098 | 38.50% |
| DASH240719P00125000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 13.69 | 12.00 | 13.70 | 0.00 | - | 11 | 254 | 35.89% |
| DASH240816P00125000 | 2024-05-10 12:25PM EDT | 2024-08-16 | 15.75 | 15.40 | 15.70 | +0.70 | +4.65% | 5 | 1,609 | 39.40% |
| DASH241115P00125000 | 2024-05-09 3:55PM EDT | 2024-11-15 | 18.20 | 17.60 | 20.30 | 0.00 | - | 67 | 95 | 42.69% |
| DASH250117P00125000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 22.60 | 18.85 | 21.20 | 0.00 | - | 39 | 697 | 39.37% |
| DASH260116P00125000 | 2024-05-08 11:42AM EDT | 2026-01-16 | 29.60 | 26.75 | 28.00 | 0.00 | - | 5 | 49 | 36.65% |
© 2024 Yahoo. All rights reserved.