UK markets open in 6 hours 16 minutes
NIKKEI 225
39,310.50 +240.82 (+0.62%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.80 -8.70 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,081.33 +3,863.10 (+7.40%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00126000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.11 | -0.19 | -76.00% | 500 | 82 | 50.39% |
| DASH240531C00126000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.48 | 0.22 | 0.25 | 0.00 | - | 9 | 17 | 39.11% |
| DASH240607C00126000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 0.36 | 0.38 | 0.69 | -0.67 | -65.05% | 6 | 5 | 40.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00126000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 13.40 | 10.60 | 13.25 | 0.00 | - | 1 | 28 | 102.59% |
| DASH240607P00126000 | 2024-05-02 12:47PM EDT | 2024-06-07 | 14.77 | 10.90 | 13.00 | 0.00 | - | - | 1 | 44.58% |
© 2024 Yahoo. All rights reserved.