DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00127000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| DASH240524C00127000 | 2024-05-16 10:39AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 12.50% |
| DASH240531C00127000 | 2024-05-10 11:51AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DASH240607C00127000 | 2024-05-15 12:11PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 6.25% |
| DASH240614C00127000 | 2024-05-16 2:40PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00127000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| DASH240524P00127000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DASH240531P00127000 | 2024-05-09 9:33AM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240614P00127000 | 2024-05-02 9:34AM EDT | 2024-06-14 | 15.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.