UK markets open in 4 hours 58 minutes
NIKKEI 225
39,171.01 +101.33 (+0.26%) HANG SENG
19,463.50 -172.72 (-0.88%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.60 -7.90 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,948.10 +3,581.45 (+6.84%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00128000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.49 | 0.00 | - | 17 | 22 | 73.14% |
| DASH240531C00128000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.40 | 0.12 | 0.19 | 0.00 | - | 3 | 9 | 41.21% |
| DASH240607C00128000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 0.38 | 0.30 | 1.85 | 0.00 | - | 3 | 5 | 50.85% |
| DASH240614C00128000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 1.45 | 0.51 | 0.65 | 0.00 | - | - | 2 | 36.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00128000 | 2024-05-08 10:19AM EDT | 2024-05-24 | 17.00 | 13.70 | 15.35 | 0.00 | - | 4 | 13 | 85.06% |
| DASH240531P00128000 | 2024-05-02 2:25PM EDT | 2024-05-31 | 14.12 | 13.60 | 15.45 | 0.00 | - | 2 | 173 | 51.32% |
| DASH240607P00128000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 18.00 | 12.45 | 15.30 | 0.00 | - | - | 1 | 53.74% |
© 2024 Yahoo. All rights reserved.