UK markets open in 2 hours 25 minutes
NIKKEI 225
39,070.50 +0.82 (+0.00%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.10 -21.40 (-0.88%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,897.42 +3,380.93 (+6.44%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00129000 | 2024-05-20 11:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | -0.07 | -63.64% | 20 | 0 | 25.00% |
| DASH240531C00129000 | 2024-05-15 2:10PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DASH240607C00129000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH240614C00129000 | 2024-05-20 2:48PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | -0.62 | -61.39% | 15 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00129000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240531P00129000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.