DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00130000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| DASH240503C00130000 | 2024-04-24 12:32PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| DASH240510C00130000 | 2024-04-15 10:26AM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH240517C00130000 | 2024-04-24 1:45PM EDT | 2024-05-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH240524C00130000 | 2024-04-19 3:29PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DASH240621C00130000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| DASH240719C00130000 | 2024-04-24 12:49PM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| DASH240816C00130000 | 2024-04-24 1:43PM EDT | 2024-08-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| DASH241115C00130000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DASH250117C00130000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 21.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DASH260116C00130000 | 2024-04-05 2:47PM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00130000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DASH240503P00130000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 8.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DASH240510P00130000 | 2024-04-24 11:06AM EDT | 2024-05-10 | 8.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240517P00130000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DASH240524P00130000 | 2024-04-19 1:48PM EDT | 2024-05-24 | 10.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH240531P00130000 | 2024-04-23 1:41PM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621P00130000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| DASH240719P00130000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| DASH240816P00130000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 14.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DASH241115P00130000 | 2024-04-22 2:52PM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250117P00130000 | 2024-04-24 1:01PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| DASH260116P00130000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 28.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.