UK markets open in 3 hours 44 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,223.41 -412.81 (-2.10%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,420.10 -18.40 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,080.14 +3,619.50 (+6.90%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00131000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 83.79% |
| DASH240531C00131000 | 2024-05-17 12:15PM EDT | 2024-05-31 | 0.15 | 0.07 | 0.19 | 0.00 | - | 1 | 15 | 47.56% |
| DASH240607C00131000 | 2024-05-02 9:44AM EDT | 2024-06-07 | 0.72 | 0.16 | 0.24 | 0.00 | - | - | 1 | 38.97% |
| DASH240614C00131000 | 2024-05-06 10:56AM EDT | 2024-06-14 | 1.41 | 0.31 | 0.47 | 0.00 | - | - | 8 | 38.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00131000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 9.35 | 16.70 | 18.50 | 0.00 | - | - | 0 | 100.78% |
| DASH240614P00131000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 16.59 | 15.65 | 18.65 | 0.00 | - | 1 | 1 | 55.71% |
© 2024 Yahoo. All rights reserved.