DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00133000 | 2024-05-16 10:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| DASH240524C00133000 | 2024-05-16 11:43AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| DASH240531C00133000 | 2024-05-08 2:57PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DASH240607C00133000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00133000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| DASH240524P00133000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 17.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DASH240531P00133000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 20.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.