UK markets open in 5 hours 33 minutes
NIKKEI 225
39,174.74 +105.06 (+0.27%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,434.60 -3.90 (-0.16%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,671.11 +3,456.47 (+6.62%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00136000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 5.21 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 109.28% |
| DASH240531C00136000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.14 | 0.03 | 0.75 | 0.00 | - | - | 1 | 66.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00136000 | 2024-05-13 1:44PM EDT | 2024-05-24 | 19.96 | 21.65 | 23.90 | 0.00 | - | 1 | 0 | 128.32% |
| DASH240531P00136000 | 2024-05-08 3:07PM EDT | 2024-05-31 | 23.30 | 19.65 | 23.50 | 0.00 | - | 25 | 0 | 94.48% |
| DASH240614P00136000 | 2024-05-13 10:36AM EDT | 2024-06-14 | 21.04 | 20.40 | 23.45 | 0.00 | - | 1 | 1 | 61.99% |
© 2024 Yahoo. All rights reserved.