Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00137000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DASH240531C00137000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DASH240607C00137000 | 2024-05-02 11:40AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DASH240614C00137000 | 2024-05-10 3:28PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |