DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00138000 | 2024-05-15 10:19AM EDT | 2024-05-17 | 0.40 | 0.01 | 0.90 | 0.00 | - | 5 | 26 | 211.91% |
| DASH240524C00138000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.67 | 0.01 | 0.28 | 0.00 | - | 1 | 3 | 59.38% |
| DASH240531C00138000 | 2024-04-29 12:15PM EDT | 2024-05-31 | 6.77 | 0.01 | 0.32 | 0.00 | - | 1 | 0 | 50.59% |
| DASH240607C00138000 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.35 | 0.03 | 0.42 | 0.00 | - | - | 20 | 44.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00138000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 11.30 | 19.55 | 20.75 | 0.00 | - | 1 | 0 | 59.08% |
© 2024 Yahoo. All rights reserved.