DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510C00145000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 221 | 71.88% |
| DASH240517C00145000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 7 | 6,484 | 50.00% |
| DASH240524C00145000 | 2024-05-02 3:34PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.28 | 0.00 | - | 3 | 17 | 69.82% |
| DASH240531C00145000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 3.13 | 0.01 | 1.37 | 0.00 | - | 10 | 17 | 61.16% |
| DASH240621C00145000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.31 | 0.18 | 0.78 | -0.04 | -11.43% | 2 | 2,406 | 47.22% |
| DASH240719C00145000 | 2024-05-02 12:48PM EDT | 2024-07-19 | 0.80 | 0.63 | 0.81 | 0.00 | - | 10 | 307 | 37.88% |
| DASH240816C00145000 | 2024-05-03 1:28PM EDT | 2024-08-16 | 2.06 | 2.27 | 2.71 | -1.05 | -33.76% | 2 | 471 | 46.16% |
| DASH241115C00145000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 6.40 | 6.00 | 6.80 | -7.00 | -52.24% | 1 | 120 | 49.06% |
| DASH250117C00145000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 7.85 | 7.55 | 7.95 | +0.70 | +9.79% | 1 | 685 | 46.00% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 36.17 | 19.55 | 21.15 | 0.00 | - | 2 | 15 | 51.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00145000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 20.80 | 29.60 | 32.50 | 0.00 | - | 1 | 2 | 103.91% |
| DASH240524P00145000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 13.18 | 29.50 | 32.75 | 0.00 | - | - | 1 | 88.11% |
| DASH240621P00145000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 32.48 | 29.90 | 32.90 | 0.00 | - | 1 | 77 | 58.47% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 19.05 | 30.25 | 32.25 | 0.00 | - | 2 | 5 | 40.60% |
| DASH240816P00145000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 23.60 | 30.35 | 33.80 | 0.00 | - | 43 | 337 | 45.58% |
| DASH241115P00145000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 37.15 | 33.60 | 34.45 | 0.00 | - | 2 | 8 | 36.06% |
| DASH250117P00145000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 28.10 | 32.65 | 36.30 | 0.00 | - | 20 | 345 | 37.53% |
| DASH260116P00145000 | 2024-04-05 11:45AM EDT | 2026-01-16 | 32.20 | 39.25 | 42.85 | 0.00 | - | 10 | 19 | 36.33% |
© 2024 Yahoo. All rights reserved.