DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00150000 | 2024-04-19 10:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 12 | 9,073 | 150.00% |
| DASH240426C00150000 | 2024-04-18 11:29AM EDT | 2024-04-26 | 0.11 | 0.04 | 0.10 | +0.07 | +175.00% | 5 | 615 | 53.13% |
| DASH240503C00150000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 0.85 | 0.80 | 1.73 | -0.95 | -52.78% | 24 | 32 | 71.41% |
| DASH240510C00150000 | 2024-04-18 3:26PM EDT | 2024-05-10 | 1.80 | 0.72 | 2.06 | 0.00 | - | 1 | 3 | 60.72% |
| DASH240517C00150000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 1.61 | 1.40 | 2.25 | -0.59 | -26.82% | 50 | 498 | 57.79% |
| DASH240524C00150000 | 2024-04-10 12:28PM EDT | 2024-05-24 | 4.66 | 1.32 | 2.66 | 0.00 | - | - | 1 | 53.44% |
| DASH240621C00150000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 3.25 | 3.25 | 3.55 | -0.69 | -17.51% | 61 | 3,386 | 50.07% |
| DASH240719C00150000 | 2024-04-19 11:35AM EDT | 2024-07-19 | 4.45 | 4.65 | 4.90 | -2.10 | -32.06% | 39 | 64 | 48.18% |
| DASH240816C00150000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 6.80 | 7.20 | 7.45 | -2.35 | -25.68% | 35 | 1,043 | 51.56% |
| DASH241115C00150000 | 2024-04-15 12:18PM EDT | 2024-11-15 | 16.10 | 11.65 | 12.90 | 0.00 | - | 16 | 24 | 52.34% |
| DASH250117C00150000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 14.25 | 14.30 | 14.65 | -2.55 | -15.18% | 10 | 2,347 | 51.02% |
| DASH260116C00150000 | 2024-04-19 2:18PM EDT | 2026-01-16 | 27.60 | 26.60 | 28.15 | -2.40 | -8.00% | 1 | 2,006 | 52.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419P00150000 | 2024-04-18 11:05AM EDT | 2024-04-19 | 17.51 | 20.80 | 25.05 | 0.00 | - | 2 | 0 | 159.77% |
| DASH240426P00150000 | 2024-04-09 10:10AM EDT | 2024-04-26 | 14.70 | 22.10 | 24.65 | 0.00 | - | 1 | 0 | 78.27% |
| DASH240503P00150000 | 2024-04-18 11:05AM EDT | 2024-05-03 | 19.31 | 23.10 | 24.20 | 0.00 | - | 2 | 22 | 63.33% |
| DASH240517P00150000 | 2024-04-15 2:30PM EDT | 2024-05-17 | 20.20 | 23.65 | 24.65 | 0.00 | - | 17 | 61 | 52.17% |
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 2024-06-21 | 17.05 | 24.40 | 25.75 | 0.00 | - | 2 | 22 | 46.31% |
| DASH240816P00150000 | 2024-04-19 10:14AM EDT | 2024-08-16 | 27.25 | 27.30 | 30.00 | +4.80 | +21.38% | 5 | 87 | 51.03% |
| DASH250117P00150000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 30.93 | 31.70 | 33.75 | 0.00 | - | 1 | 201 | 42.81% |
| DASH260116P00150000 | 2024-04-17 3:20PM EDT | 2026-01-16 | 38.29 | 38.70 | 41.40 | 0.00 | - | 10 | 16 | 39.62% |
© 2024 Yahoo. All rights reserved.