DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00155000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 21 | 123 | 118.75% |
| DASH240503C00155000 | 2024-04-26 1:16PM EDT | 2024-05-03 | 0.75 | 0.74 | 0.84 | +0.08 | +11.94% | 28 | 56 | 79.83% |
| DASH240510C00155000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.88 | 1.19 | 1.32 | +0.17 | +23.94% | 2 | 5 | 66.58% |
| DASH240517C00155000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 1.07 | 1.27 | 1.45 | +0.09 | +9.18% | 2 | 4,352 | 56.37% |
| DASH240524C00155000 | 2024-04-26 1:12PM EDT | 2024-05-24 | 1.76 | 1.72 | 1.94 | -2.62 | -59.82% | 2 | 1 | 54.15% |
| DASH240531C00155000 | 2024-04-23 1:02PM EDT | 2024-05-31 | 1.46 | 1.24 | 2.25 | 0.00 | - | 10 | 21 | 52.32% |
| DASH240621C00155000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 2.03 | 3.20 | 3.35 | 0.00 | - | 2 | 2,497 | 48.61% |
| DASH240719C00155000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 4.20 | 4.65 | 4.75 | +1.10 | +35.48% | 17 | 155 | 46.47% |
| DASH240816C00155000 | 2024-04-26 11:35AM EDT | 2024-08-16 | 7.05 | 7.40 | 7.80 | +0.80 | +12.80% | 2 | 304 | 51.11% |
| DASH241115C00155000 | 2024-04-26 12:12PM EDT | 2024-11-15 | 12.45 | 12.65 | 12.95 | +1.10 | +9.69% | 1 | 25 | 51.72% |
| DASH250117C00155000 | 2024-04-26 11:39AM EDT | 2025-01-17 | 14.43 | 15.05 | 15.35 | +1.38 | +10.57% | 2 | 230 | 50.56% |
| DASH260116C00155000 | 2024-04-12 10:41AM EDT | 2026-01-16 | 33.00 | 29.20 | 29.90 | 0.00 | - | 3 | 8 | 53.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00155000 | 2024-04-24 12:27PM EDT | 2024-05-03 | 27.10 | 22.35 | 22.90 | 0.00 | - | 4 | 4 | 78.03% |
| DASH240517P00155000 | 2024-03-12 11:39AM EDT | 2024-05-17 | 26.00 | 18.05 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240719P00155000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 22.90 | 25.10 | 25.65 | 0.00 | - | - | 8 | 41.79% |
| DASH240816P00155000 | 2024-03-04 2:03PM EDT | 2024-08-16 | 27.00 | 23.35 | 23.85 | 0.00 | - | 8 | 8 | 28.06% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 27.50 | 30.60 | 31.15 | 0.00 | - | 12 | 12 | 42.49% |
| DASH250117P00155000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 29.30 | 31.90 | 32.45 | 0.00 | - | 6 | 27 | 40.13% |
© 2024 Yahoo. All rights reserved.