DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00160000 | 2024-04-26 12:34PM EDT | 2024-05-03 | 0.39 | 0.26 | 0.44 | +0.13 | +50.00% | 28 | 5 | 83.89% |
| DASH240510C00160000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 0.55 | 0.59 | 0.76 | 0.00 | - | 1 | 7 | 68.60% |
| DASH240517C00160000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 0.88 | 0.69 | 0.82 | +0.24 | +37.50% | 28 | 182 | 57.54% |
| DASH240524C00160000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 2.63 | 0.91 | 1.30 | 0.00 | - | - | 1 | 55.05% |
| DASH240531C00160000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 1.97 | 1.10 | 2.29 | 0.00 | - | - | 1 | 55.84% |
| DASH240621C00160000 | 2024-04-26 1:37PM EDT | 2024-06-21 | 2.37 | 2.10 | 2.26 | +0.79 | +50.00% | 14 | 2,390 | 48.51% |
| DASH240719C00160000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 3.75 | 3.30 | 3.55 | +0.55 | +17.19% | 11 | 185 | 46.77% |
| DASH240816C00160000 | 2024-04-26 2:25PM EDT | 2024-08-16 | 6.20 | 5.90 | 6.30 | +1.60 | +34.78% | 92 | 293 | 51.17% |
| DASH241115C00160000 | 2024-04-26 12:25PM EDT | 2024-11-15 | 10.95 | 10.85 | 11.90 | +1.85 | +20.33% | 1 | 843 | 52.59% |
| DASH250117C00160000 | 2024-04-26 1:15PM EDT | 2025-01-17 | 13.57 | 13.00 | 13.40 | +2.67 | +24.50% | 1 | 2,831 | 50.14% |
| DASH260116C00160000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 23.84 | 26.90 | 27.50 | 0.00 | - | 2 | 22 | 52.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00160000 | 2024-04-17 2:32PM EDT | 2024-05-17 | 29.09 | 27.95 | 30.10 | 0.00 | - | 25 | 28 | 64.06% |
| DASH241115P00160000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 34.35 | 34.00 | 36.15 | +3.00 | +9.57% | 1 | 1 | 44.18% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 32.75 | 35.20 | 37.40 | 0.00 | - | 1 | 18 | 41.60% |
| DASH260116P00160000 | 2024-04-22 2:53PM EDT | 2026-01-16 | 46.48 | 42.55 | 45.10 | 0.00 | - | 1 | 2 | 38.50% |
© 2024 Yahoo. All rights reserved.