DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00165000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DASH240503C00165000 | 2024-04-18 10:29AM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240510C00165000 | 2024-04-19 10:17AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| DASH240517C00165000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DASH240524C00165000 | 2024-04-09 10:40AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DASH240621C00165000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240719C00165000 | 2024-04-16 11:37AM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240816C00165000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| DASH241115C00165000 | 2024-04-19 12:25PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250117C00165000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH260116C00165000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00165000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DASH250117P00165000 | 2024-04-16 12:20PM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 2026-01-16 | 42.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.