UK markets open in 42 minutes
NIKKEI 225
37,927.45 +298.97 (+0.79%) HANG SENG
17,730.75 +446.21 (+2.58%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,351.30 +8.80 (+0.38%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,522.12 +143.81 (+0.28%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00170000 | 2024-04-11 9:30AM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DASH240503C00170000 | 2024-04-01 3:01PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240517C00170000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DASH240621C00170000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| DASH240719C00170000 | 2024-04-19 3:41PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DASH240816C00170000 | 2024-04-22 10:14AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH241115C00170000 | 2024-04-24 10:55AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250117C00170000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH260116C00170000 | 2024-04-15 2:10PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00170000 | 2024-04-12 12:44PM EDT | 2024-04-26 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240517P00170000 | 2024-03-27 10:01AM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 2025-01-17 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 34.26% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 2026-01-16 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.