DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00175000 | 2024-04-04 10:01AM EDT | 2024-04-26 | 0.30 | 0.00 | 2.12 | 0.00 | - | 3 | 3 | 391.99% |
| DASH240503C00175000 | 2024-04-25 1:30PM EDT | 2024-05-03 | 0.14 | 0.01 | 0.53 | 0.00 | - | 27 | 31 | 105.18% |
| DASH240510C00175000 | 2024-04-12 1:59PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 81.40% |
| DASH240517C00175000 | 2024-04-25 1:30PM EDT | 2024-05-17 | 0.26 | 0.02 | 0.68 | 0.00 | - | 27 | 60 | 66.41% |
| DASH240621C00175000 | 2024-04-22 10:08AM EDT | 2024-06-21 | 0.94 | 0.69 | 0.77 | 0.00 | - | 16 | 50 | 48.24% |
| DASH240719C00175000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 3.20 | 1.36 | 1.49 | 0.00 | - | 12 | 11 | 46.31% |
| DASH240816C00175000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 2.06 | 2.06 | 3.70 | 0.00 | - | 32 | 400 | 52.89% |
| DASH241115C00175000 | 2024-04-19 11:19AM EDT | 2024-11-15 | 6.05 | 6.85 | 7.50 | 0.00 | - | 1 | 50 | 50.84% |
| DASH250117C00175000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 8.30 | 8.70 | 8.95 | 0.00 | - | 12 | 59 | 49.04% |
| DASH260116C00175000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 21.45 | 21.05 | 22.65 | -4.20 | -16.37% | 2 | 17 | 51.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 44.90 | 48.80 | 50.30 | 0.00 | - | - | 1 | 40.70% |
© 2024 Yahoo. All rights reserved.