UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,429.61 -1,782.91 (-3.35%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00180000 | 2024-04-12 10:22AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 107.81% |
| DASH240517C00180000 | 2024-04-24 3:02PM EDT | 2024-05-17 | 0.27 | 0.02 | 0.51 | -0.08 | -22.86% | 1 | 233 | 70.22% |
| DASH240621C00180000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 0.55 | 0.18 | 0.51 | 0.00 | - | 5 | 36 | 50.24% |
| DASH240719C00180000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 1.00 | 0.77 | 0.89 | 0.00 | - | 2 | 3 | 46.36% |
| DASH240816C00180000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 2.26 | 1.86 | 2.00 | 0.00 | - | 3 | 40 | 49.12% |
| DASH241115C00180000 | 2024-04-02 10:27AM EDT | 2024-11-15 | 8.25 | 4.80 | 5.00 | 0.00 | - | 41 | 96 | 48.95% |
| DASH250117C00180000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 7.45 | 6.65 | 6.85 | 0.00 | - | 37 | 95 | 48.29% |
| DASH260116C00180000 | 2024-04-23 12:56PM EDT | 2026-01-16 | 19.90 | 16.90 | 19.80 | 0.00 | - | 1 | 28 | 50.26% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.