UK markets open in 3 hours 13 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,609.41 +324.87 (+1.88%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,345.40 +2.90 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,552.90 +15.75 (+0.03%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00185000 | 2024-04-03 2:12PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.15 | -0.19 | -51.35% | 1 | 1 | 105.47% |
| DASH240517C00185000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 0.50 | 0.01 | 0.50 | 0.00 | - | 5 | 55 | 75.59% |
| DASH240621C00185000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.54 | 0.00 | - | 2 | 32 | 53.52% |
| DASH240719C00185000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 0.78 | 0.66 | 0.96 | 0.00 | - | 270 | 270 | 49.24% |
| DASH240816C00185000 | 2024-04-22 10:06AM EDT | 2024-08-16 | 1.80 | 1.12 | 2.32 | 0.00 | - | 6 | 60 | 53.14% |
| DASH241115C00185000 | 2024-04-09 10:18AM EDT | 2024-11-15 | 6.90 | 4.60 | 5.10 | 0.00 | - | 2 | 205 | 50.72% |
| DASH250117C00185000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 6.70 | 6.30 | 6.65 | 0.00 | - | 10 | 29 | 48.94% |
| DASH260116C00185000 | 2024-03-26 3:42PM EDT | 2026-01-16 | 23.93 | 16.20 | 19.55 | 0.00 | - | 2 | 4 | 50.21% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.