DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00190000 | 2024-04-15 11:06AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.58 | 0.00 | - | 1 | 5 | 78.81% |
| DASH240621C00190000 | 2024-04-17 10:17AM EDT | 2024-06-21 | 0.53 | 0.10 | 0.79 | 0.00 | - | 1 | 120 | 52.69% |
| DASH240719C00190000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 0.64 | 0.53 | 0.75 | 0.00 | - | 231 | 1,246 | 47.66% |
| DASH240816C00190000 | 2024-04-19 10:13AM EDT | 2024-08-16 | 1.64 | 1.06 | 1.69 | 0.00 | - | 1 | 193 | 49.66% |
| DASH241115C00190000 | 2024-03-27 11:02AM EDT | 2024-11-15 | 7.30 | 4.40 | 5.45 | 0.00 | - | 6 | 7 | 50.70% |
| DASH250117C00190000 | 2024-04-17 1:06PM EDT | 2025-01-17 | 7.10 | 6.10 | 6.70 | 0.00 | - | 1 | 64 | 49.59% |
| DASH260116C00190000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 20.73 | 16.50 | 18.90 | 0.00 | - | 1 | 1 | 50.11% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.