DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00195000 | 2024-04-02 3:36PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.46 | 0.00 | - | 2 | 3 | 464.06% |
| DASH240621C00195000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| DASH240816C00195000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 0.55 | 0.06 | 0.47 | 0.00 | - | 1 | 1,898 | 54.20% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 4.45 | 0.70 | 0.88 | 0.00 | - | 6 | 27 | 43.12% |
| DASH250117C00195000 | 2024-05-16 10:34AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.55 | 0.00 | - | 2 | 250 | 41.96% |
| DASH260116C00195000 | 2024-05-09 3:29PM EDT | 2026-01-16 | 9.70 | 9.25 | 10.65 | 0.00 | - | 1 | 63 | 48.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00195000 | 2024-03-08 2:03PM EDT | 2024-08-16 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
| DASH250117P00195000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 81.55 | 76.55 | 78.80 | 0.00 | - | 1 | 0 | 34.82% |
© 2024 Yahoo. All rights reserved.